The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 35.54 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 63.09 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.05 | -0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 289.50 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 569 828 | 2 109 | 272.00 | +0.74% | 208 021 | 765 | ||||||
| EB SIL IC02 | 536.62 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | -0.32% | 41 582 279 | 54 623 | 758.20 | -0.11% | 18 955 | 25 | ||||||
| EB SAP TL01 | 65.32 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.24 | -0.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 087.10 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 438.90 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 17 161 829 | 65 718 | 261.00 | -0.76% | 287 818 | 1 096 | ||||||
| EB EURUSD TL03 | 23.80 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
