Hi price, The Prague Stock Exchange dne 31.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 10.75 | -13.17% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +2.06% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.15 | -7.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.66 | -2.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.50 | +6.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.50 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.97 | +1.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.17 | -1.34% | 0 | 0 | ||||||||||
|