The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	413.75	-3.33%	77 808	186	420.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	497	226	2.00	0.00%	0	0
E.ON	259.95	-1.61%	82 852	317
JTRE FIN.3 0,00/24	84.00	+1.20%	2 903 132	348
EB ADIDAS TL01	212.98	-5.03%	85 366	370
PHILIP MORRIS ČR A	17 400.00	-0.46%	6 820 720	391	17 580.00	+0.69%	474 620	27
EB EGB TL10	46.40	-3.77%	24 045	500
DEUTSCHE BANK AG	283.70	-1.49%	217 712	747	287.10	-1.00%	230 961	785
EB NG TS02	2.51	-64.19%	3 840	1 000
KOFOLA CS	310.00	0.00%	701 308	2 256	312.00	+0.64%	734 210	2 357
EB VOLKSWAGEN TL05	73.04	-6.62%	200 492	2 550
RBI	317.20	-3.88%	957 982	2 959
EB CEZ TL13	26.71	+16.59%	133 550	5 000
SAB FINANCE	1 060.00	0.00%	5 554 400	5 240
COLT CZ GROUP SE	614.00	-0.32%	5 716 468	9 245	614.00	-0.64%	868 092	1 406
VIG	580.00	-0.17%	6 089 578	10 487	581.50	-0.76%	391 746	671
PHOTON ENERGY	45.20	+2.73%	1 209 056	26 738
AVAST	166.40	+0.18%	5 406 933	32 425	169.10	+0.05%	279 095	1 653
KOMERČNÍ BANKA	857.00	-0.29%	228 046 938	264 780	862.00	-0.81%	6 621 804	7 628
ERSTE GROUP BANK A	821.80	-1.82%	238 562 602	285 647	830.00	-1.19%	4 697 599	5 608
‹‹ First 60     ‹ Previous 20 Next 20 ›