The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	972.20	+3.19%	33 763	35
EB GLD TL10	983.33	+2.88%	0	0
PHOTON ENERGY	45.20	+2.73%	1 209 056	26 738
EB RBI TS02	41.09	+2.57%	0	0
EB ADIDAS TS05	463.57	+2.30%	0	0
EB RWE TL01	81.43	+2.26%	0	0
SHELL	609.80	+2.13%	12 196	20
EB DBK TS03	12.40	+2.06%	0	0
EB GLD TL9	1 473.61	+1.99%	0	0
EB MONETA TL05	23.44	+1.74%	0	0
EB SILVER TL10	154.56	+1.74%	0	0
EB VOLKSWAGEN TS06	274.69	+1.74%	0	0
WIENERBERGER	694.00	+1.67%	14 574	21
EB HENKEL TS01	94.51	+1.60%	0	0
JTFG X 4,75/24	96.50	+1.58%	2 891 042	1
EB LHA TS02	24.63	+1.48%	0	0
EB EURCZK TS20	17.97	+1.47%	0	0
EB SILVER TL08	248.72	+1.30%	0	0
JTRE FIN.3 0,00/24	84.00	+1.20%	2 903 132	348
EB EURCZK TS19	24.33	+1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›