The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	694.00	+1.67%	14 574	21
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	467.00	0.00%	0	0
VOLKSWAGEN AG					5 732.00	-1.17%	160 924	28
VOLKSWAGEN	3 827.50	0.00%	0	0
VOESTALPINE	668.40	-2.34%	36 930	55
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	580.00	-0.17%	6 089 578	10 487	581.50	-0.76%	391 746	671
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	179.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›