The Prague Stock Exchange and RM-System - daily results dne 31.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 392.00 | 0.00% | 4 704 | 12 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 5 280 | 2 | ||||||
| APPLE INC. | 4 000.00 | +2.82% | 15 995 | 4 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
| META PLATFORMS | 5 082.00 | +0.31% | 20 328 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | +8.00% | 21 600 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 804.00 | +0.61% | 21 648 | 12 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 21 750 | 150 | ||||||
| FAGRON | 197.00 | +10.67% | 26 792 | 136 | ||||||||||
| INTEL CORP. | 1 120.00 | -3.44% | 30 240 | 27 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| MCDONALDS CORP. | 5 395.00 | -2.17% | 32 370 | 6 | ||||||||||
| NOKIA CORP. | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -2.24% | 40 610 | 31 | ||||||
| MICROSOFT CORP. | 6 878.00 | +0.26% | 96 212 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 690.00 | -5.05% | 129 525 | 75 | ||||||||||
| VOLKSWAGEN AG | 5 732.00 | -1.17% | 160 924 | 28 | ||||||||||
| FIO BANKA 5,00/27 | 10 270.00 | -0.19% | 164 440 | 16 | ||||||||||
| DEUTSCHE BANK AG | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
| AVAST | 166.40 | +0.18% | 5 406 933 | 32 425 | 169.10 | +0.05% | 279 095 | 1 653 | ||||||
| ||||||||||||||
