The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	472.68	+28.97%	40 810	80
EB WTI TS21	693.15	+18.34%	0	0
EB CEZ TL13	26.71	+16.59%	133 550	5 000
EB S&P 500 TS02	88.16	+11.14%	0	0
EB EURUSD TS03	22.55	+7.53%	0	0
EB LUFTHANSA TS04	3.89	+7.46%	0	0
EB CEZ TL12	58.66	+7.32%	0	0
EB DAIMLER TS07	60.56	+7.07%	0	0
EB INFINEON TS05	34.06	+6.70%	0	0
EB NG TL02	73.44	+6.45%	0	0
EB CBK TS03	14.50	+6.23%	0	0
EB CEZ TL11	70.72	+6.00%	0	0
EB CEZ TL08	76.19	+5.54%	0	0
EB EGB TS13	34.70	+5.38%	0	0
EB CEZ TL09	80.05	+5.26%	0	0
EB OMV TS05	44.70	+4.93%	0	0
EB BMW TS06	99.07	+4.89%	0	0
EB DAX TS16	814.96	+4.67%	0	0
EB ADIDAS TS06	272.82	+4.07%	0	0
ČEZ	926.00	+3.35%	609 147 445	661 849	924.50	+3.18%	28 497 649	31 167
‹‹ First 60     Next 20 ›