The Prague Stock Exchange and RM-System - daily results dne 31.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2022  5.4.2022  4.4.2022  1.4.2022 31.3.2022

The Prague Sotck Exchange and RM-System - daily results - 31.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					500.00	+12.61%	0	0
FAGRON					197.00	+10.67%	26 792	136
CUKROVAR VRBÁTKY					10 800.00	+8.00%	21 600	2
ČEZ	926.00	+3.35%	609 147 445	661 849	924.50	+3.18%	28 497 649	31 167
APPLE INC.					4 000.00	+2.82%	15 995	4
EMAN	146.00	0.00%	0	0	146.00	+2.09%	21 750	150
PHILIP MORRIS ČR A	17 400.00	-0.46%	6 820 720	391	17 580.00	+0.69%	474 620	27
KOFOLA CS	310.00	0.00%	701 308	2 256	312.00	+0.64%	734 210	2 357
EXXON MOBIL CORP.					1 804.00	+0.61%	21 648	12
CPI FIM					16.80	+0.59%	471 813	27 775
META PLATFORMS					5 082.00	+0.31%	20 328	4
MICROSOFT CORP.					6 878.00	+0.26%	96 212	14
AVAST	166.40	+0.18%	5 406 933	32 425	169.10	+0.05%	279 095	1 653
KARO LEATHER	143.00	0.00%	0	0	140.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›