The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	91.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 325.00	0.00%	0	0
ANDRITZ	1 375.00	0.00%	0	0
APPLE INC.					3 531.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	637.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 060.00	+0.65%	6 120	2
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	582.00	+1.22%	1 617 214	2 785	584.00	+0.51%	58 884	102
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.40	+0.69%	12 271	870
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	283.00	+1.80%	45 230	160
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.30	+0.66%	193 113	882	221.90	+1.78%	79 708	360
DEUTSCHE TELEKOM	518.90	0.00%	0	0	528.50	+3.63%	529	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	267.60	0.00%	0	0
E4U	143.00	-0.69%	858	6	139.00	0.00%	0	0
EB ADIDAS TL05	177.55	+12.06%	97 104	555
EB ADIDAS TS05	536.58	-3.70%	0	0
EB ADIDAS TS06	356.65	-5.37%	0	0
EB ADIDAS TS07	153.08	-11.45%	0	0
EB AVAST BC02	1 161.94	+0.02%	0	0
EB BASF TL01	28.79	+3.30%	0	0
EB BASF TS01	32.07	-3.20%	0	0
EB BMW TL03	156.25	+0.91%	0	0
EB BMW TL05	95.91	+1.63%	0	0
EB BMW TS06	24.12	-7.05%	0	0
EB BMW TS07	68.10	-2.76%	0	0
EB CBK TL04	12.98	-1.14%	0	0
EB CBK TS03	6.92	+1.76%	0	0
‹‹ First 20    Next 60 ›