The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	290.20	+16.27%	13 059	45
EB ADIDAS TL05	177.55	+12.06%	97 104	555
EB WTI TL25	363.04	+11.96%	39 934	110
EB LUFTHANSA TL07	10.03	+8.79%	0	0
EB MONETA TL05	20.10	+8.65%	0	0
EB SILVER TL11	164.32	+7.49%	0	0
EB HENKEL TL05	52.53	+6.96%	0	0
EB WTI TL23	635.01	+6.58%	0	0
EB INFINEON TS05	14.92	+6.12%	0	0
EB SILVER TL08	200.95	+6.03%	19 814	100
EB LUFTHANSA TL03	22.31	+5.29%	0	0
EB CEZ TL13	35.90	+5.28%	26 166	735
EB WTI TL22	917.99	+4.44%	0	0
EB NG TL06	19.34	+4.26%	0	0
EB RWE TL02	16.46	+3.98%	0	0
EB S&P 500 TL03	150.74	+3.73%	0	0
EB DAX TL18	907.41	+3.60%	0	0
EB RBI TS05	13.94	+3.41%	0	0
EB S&P 500 TL02	210.64	+3.34%	526 600	2 500
RBI	339.90	+3.34%	179 807	529
EB BASF TL01	28.79	+3.30%	0	0
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
EB GLD TL10	811.81	+3.24%	0	0
EB MONET TL04	52.61	+3.14%	0	0
MONETA MONEY BANK	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
EB CEZ TL12	71.01	+2.60%	0	0
EB SAP TL03	97.65	+2.50%	0	0
PILULKA LÉKÁRNY	620.00	+2.48%	31 000	50	630.00	+2.43%	37 800	60
EB WTI IC03	1 245.00	+2.43%	0	0
EB WTI PC04	1 851.83	+2.43%	0	0
EB DAX TL16	1 331.34	+2.36%	0	0
EB SIL IC02	515.71	+2.23%	0	0
EB DBK TL08	9.69	+2.22%	29 673	3 140
EB CEZ TL11	84.35	+2.18%	0	0
EB CEZ TL08	90.39	+2.03%	0	0
EB GLD TL9	1 335.52	+1.96%	0	0
EB CEZ TL09	94.67	+1.94%	0	0
SAB FINANCE	1 060.00	+1.92%	53 060	51
EB VOLKSWAGEN TL06	100.02	+1.84%	0	0
CTP	283.00	+1.80%	45 230	160
EB CBK TS03	6.92	+1.76%	0	0
EB DAX TL15	1 835.02	+1.64%	0	0
EB BMW TL05	95.91	+1.63%	0	0
EB EGB TS13	34.48	+1.59%	0	0
EB DBK TL07	13.36	+1.52%	0	0
ROHLIK FIN.10,0/26	102.49	+1.48%	1 342 197	129
VOLKSWAGEN	2 960.00	+1.46%	14 800	5
EB EURCZK TS20	36.81	+1.29%	0	0
COLT CZ GROUP SE	582.00	+1.22%	1 617 214	2 785	584.00	+0.51%	58 884	102
EB EGB TS14	43.44	+1.21%	0	0
EB RBI TS02	35.34	+1.20%	0	0
EB EURUSD TS03	26.35	+1.19%	0	0
EB OMV TL04	40.95	+1.11%	0	0
EB EURCZK TS19	43.39	+1.10%	0	0
SKANSKA	333.40	+1.06%	3 001	9
JTGF XIII. 8,25/25	102.00	+0.99%	3 112 250	1
EB BMW TL03	156.25	+0.91%	0	0
GEVORKYAN	222.00	+0.91%	133 200	600	234.00	0.00%	0	0
EB EURCZK TS18	54.70	+0.87%	0	0
EB VOW TL04	188.32	+0.87%	0	0
‹‹ First 20    Next 60 ›