The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	28.79	+3.30%	0	0
ČEZ	1 051.00	+3.24%	535 021 795	512 450	1 051.00	+2.74%	14 844 764	14 295
EB GLD TL10	811.81	+3.24%	0	0
EB MONET TL04	52.61	+3.14%	0	0
MONETA MONEY BANK	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
EB CEZ TL12	71.01	+2.60%	0	0
EB SAP TL03	97.65	+2.50%	0	0
PILULKA LÉKÁRNY	620.00	+2.48%	31 000	50	630.00	+2.43%	37 800	60
EB WTI IC03	1 245.00	+2.43%	0	0
EB WTI PC04	1 851.83	+2.43%	0	0
EB DAX TL16	1 331.34	+2.36%	0	0
EB SIL IC02	515.71	+2.23%	0	0
EB DBK TL08	9.69	+2.22%	29 673	3 140
EB CEZ TL11	84.35	+2.18%	0	0
EB CEZ TL08	90.39	+2.03%	0	0
EB GLD TL9	1 335.52	+1.96%	0	0
EB CEZ TL09	94.67	+1.94%	0	0
SAB FINANCE	1 060.00	+1.92%	53 060	51
EB VOLKSWAGEN TL06	100.02	+1.84%	0	0
CTP	283.00	+1.80%	45 230	160
‹‹ First 60     ‹ Previous 20 Next 20 ›