Hi price, The Prague Stock Exchange dne 31.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 74.97 | +999.00% | 5 398 | 72 | ||||||||||
| AGROTONZ TLUMAČOV | 75.30 | +999.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
| TEMACOM | 77.03 | +999.00% | 0 | 0 | ||||||||||
| TENAS | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||||
| CUKROVAR DRAHAN. | 81.65 | -999.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 81.95 | -999.00% | 0 | 0 | ||||||||||
| UNION CUKR | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 82.54 | +999.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 3 740 | 44 | ||||||||||
| VELKOOBCH.IVANČICE | 85.61 | +999.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 86.47 | +999.00% | 3 459 | 40 | ||||||||||
| ČKD SLANÝ | 89.10 | +1 000.00% | 6 237 | 70 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 89.61 | -999.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 89.76 | -999.00% | 0 | 0 | ||||||||||
| PEREX | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 91.13 | -999.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 92.00 | -707.00% | 92 | 1 | ||||||||||
| ||||||||||||||
