The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
ČSAD BRNO ČERNOV. | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
ČKD POLYSERVIS | 68.16 | +998.00% | 1 363 | 20 | ||||||||||
BALNEA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
CUKROVAR LITOVEL | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
ČSAD TŘINEC | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
GEOTRADE | 100.00 | -817.00% | 1 500 | 15 | ||||||||||
TOS LIPNÍK | 250.00 | -671.00% | 1 500 | 6 | ||||||||||
IH MOSKVA ZLÍN | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
MASOKOMB. PŘÍBRAM | 237.00 | +972.00% | 1 659 | 7 | ||||||||||
ELEKTROKOV | 165.99 | -999.00% | 1 660 | 10 | ||||||||||
MASOSPOL PÍSNICE | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
BMT | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
POLYGON STAVEBNÍ | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
EGÚ PRAHA | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
MOTOKOV INTER. | 314.00 | +979.00% | 1 884 | 6 | ||||||||||
AGROSTROJ PROSTĚJ. | 97.45 | -999.00% | 1 949 | 20 | ||||||||||
TTP ELITEX | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
CHEMO | 405.00 | -1 000.00% | 2 025 | 5 | ||||||||||
CHEPOS BRNO | 350.00 | +510.00% | 2 100 | 6 | ||||||||||
|