The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
ENERG. STROJ. BRNO | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
FAGRON | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
FATRA | 2 835.00 | -1 000.00% | 0 | 0 | ||||||||||
FERRUM | 115.83 | -1 000.00% | 8 687 | 75 | ||||||||||
FEZKO SERVIS | 486.00 | -1 000.00% | 24 300 | 50 | ||||||||||
FRIGERA | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
CHEMO | 405.00 | -1 000.00% | 2 025 | 5 | ||||||||||
CHIRANA MODŘANY | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
IMPERIAL K. VARY | 1 125.00 | -1 000.00% | 3 375 | 3 | ||||||||||
INTERKUPON HOLDING | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 161.19 | -1 000.00% | 0 | 0 | ||||||||||
KLIMACENTRUM | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
KOVONA | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
|