The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 880.00 | +1 000.00% | 7 920 | 9 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 198.00 | +1 000.00% | 2 376 | 12 | ||||||||||
MASOKOMB.POLIČKA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.CHEMIC. ZÁV. | 638.00 | +1 000.00% | 3 828 | 6 | ||||||||||
OPZ PLUS | 121.00 | +1 000.00% | 5 808 | 48 | ||||||||||
OSPAP VELKOOBCH.P. | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
PEGA | 129.91 | +1 000.00% | 4 807 | 37 | ||||||||||
POLYGON STAVEBNÍ | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
PROAGRO | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
STAP | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
STROJIMPORT | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOTEP | 57.97 | +1 000.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 128.70 | +1 000.00% | 47 490 | 369 | ||||||||||
TESLA STRAŠNICE | 93.50 | +1 000.00% | 2 431 | 26 | ||||||||||
UNION CUKR | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 178.20 | +1 000.00% | 2 138 | 12 | ||||||||||
VUPEK PRAHA | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
|