The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 102.00 | +99.00% | 1 530 | 15 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LARM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMOPROJEKT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAGRO PROSTĚJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KORINT LIBEREC | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GESTA | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| TEP | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 278.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| ZVVZ | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
| XAVEROV | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| ČSAD AUTOBUSY PLZ. | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
| LINASET | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| AMYLON | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 160.00 | -491.00% | 228 520 | 197 | 1 044.00 | -9.00% | 7 308 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 193.80 | -500.00% | 10 271 | 53 | 190.00 | -9.00% | 2 277 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0 | 0 | 60.00 | -9.00% | 720 | 12 | ||||||||
| SIGMIA IF | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
| MORSLEZS. PIVOVARY | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
| SAFINA | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 0 | 0 | 125.00 | -9.00% | 15 070 | 132 | ||||||||
| POZ.STAVBY ZLÍN | 89.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OMNIPOL | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
| ZEMSKÁ | 99.50 | -9.00% | 1 493 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
| KOLORA SEMILY | 231.00 | -170.00% | 16 170 | 70 | 234.00 | -9.00% | 12 870 | 55 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZRUP PŘÍBRAM | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
| ZBROJOVKA BRNO | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
| TEZAS | 74.97 | +500.00% | 9 296 | 124 | -9.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BUZULUK KOMÁROV | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
| KOVONA KARVINÁ | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| KOH-I-NOOR PRAHA | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
| THRALL VAGONKA ST. | 113.49 | -499.00% | 0 | 0 | 110.00 | -8.00% | 8 800 | 80 | ||||||
| ŠKODA LIAZ | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
| ČSAD OSTRAVA | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
| SELIKO OLOMOUC | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 0 | 0 | 128.50 | -8.00% | 7 710 | 60 | ||||||||
| STAV. VÝROBA PRAHA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 244.00 | +472.00% | 7 076 | 29 | 222.50 | -8.00% | 1 780 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| TESLA VAK.TECH.PHA | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BRISTOL | 500.00 | 0.00% | 6 000 | 12 | -8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 12 000 | 40 | 250.00 | -8.00% | 1 250 | 5 | ||||||
| PREFA PARDUBICE | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| ORGATEX | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 128.00 | -8.00% | 2 560 | 20 | ||||||||||
| ||||||||||||||
