Hi price, The Prague Stock Exchange dne 31.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.94 | +497.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 23.16 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
TECHNOMAX | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||||
FARMET | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 26.19 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 27.18 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 27.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 28.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEVETA | 30.00 | 0.00% | 1 860 | 62 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
MONTAS HR.KRÁLOVÉ | 30.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
BMT | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
CUKROVAR HODONÍN | 37.50 | +498.00% | 0 | 0 | 40.00 | -3.00% | 1 044 | 27 | ||||||
VET.ASAN.ÚS.TIŠICE | 37.52 | -498.00% | 1 651 | 44 | +3.00% | 0 | 0 | |||||||
EGO | 37.66 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
KARA | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
ČSAD BUS ÚSTÍ N.L. | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 5 248 | 128 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
ZEM. TECHNIKA | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
ELITRON LIBEREC | 42.94 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
TESLA ELMI BRNO | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
VÚ STAV. HMOT | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
VODHOSP.SPOL.VRCH. | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
ČSAD BUS CHRUDIM | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
|