Hi price, The Prague Stock Exchange dne 31.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 118 300 | 26 | +2.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 860.00 | -77.00% | 814 460 | 211 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 180 380 | 58 | 2 856.50 | -5.00% | 11 426 | 4 | ||||||
| FAB | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
| RMS MEZZANINE | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
| ČECHOFRACHT | 2 500.00 | -39.00% | 7 500 | 3 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| O2 C.R. | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
| IP BANKA | 2 250.00 | 0.00% | 1 226 250 | 545 | 2 250.00 | -2.00% | 28 647 | 13 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| METALIMEX | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 2 129 400 | 1 014 | 2 020.50 | 0.00% | 40 410 | 20 | ||||||
| SPOFA | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | 0.00% | 919 380 | 462 | 1 945.00 | 0.00% | 104 316 | 54 | ||||||
| JM PLYNÁRENSKÁ | 1 950.00 | +317.00% | 54 600 | 28 | +5.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
| SIF | 1 910.00 | -497.00% | 5 730 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 45 600 | 24 | ||||||||||
| DŮM MÓDY | 1 895.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DEZA | 1 830.00 | +27.00% | 161 040 | 88 | 1 800.00 | +1.00% | 30 600 | 17 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 41 400 | 23 | 1 580.00 | +2.00% | 7 900 | 5 | ||||||
| KERAMIKA HOB | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
| SEPAP ŠTĚTÍ | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 700.00 | +119.00% | 153 000 | 90 | 1 530.00 | +2.00% | 13 537 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
| AGROBANKA | 1 640.00 | +250.00% | 142 680 | 87 | +1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| STOCK PLZEŇ | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
| LIGNA PRAHA | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 490.00 | 0.00% | 14 900 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
| PARAMO | 1 430.00 | 0.00% | 78 650 | 55 | 1 374.00 | 0.00% | 12 343 | 9 | ||||||
| POLYTECHNA | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 375.00 | +496.00% | 275 000 | 200 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 350.00 | +150.00% | 54 000 | 40 | 1 120.00 | +7.00% | 5 600 | 5 | ||||||
| JM ENERGETIKA | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
| ZČ ENERGETIKA | 1 330.00 | +230.00% | 27 930 | 21 | 1 295.00 | -2.00% | 6 475 | 5 | ||||||
| HOTEL ESPLANADE | 1 315.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| KOMERČNÍ BANKA | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
| TEPLÁRNA OTROKOV. | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 199 950 | 155 | 1 250.00 | +6.00% | 32 715 | 27 | ||||||
| BOHEMIA SEKT | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
| SELIKO OLOMOUC | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
| ÚRS | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 270.00 | +160.00% | 22 860 | 18 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| DENTAL | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
| ||||||||||||||
