Lo price, RM System dne 31.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||||
GLASS TV COMPONENT | 5.00 | +5.00% | 2 043 | 388 | ||||||||||
TESLA VACUUM | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
ŘEMPO | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
ČKD ELTECHNIKA | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
JESENIC.ZÁS.A NÁK. | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||||
R.K.VELKOOB.SKLADY | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
MASOKOMB. KLADNO | 37.39 | -498.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
TESLA STRAŠNICE | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
MORAVSKÁ AGRA | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
ČISTÍRNY OSTRAVA | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
ZEM. TECHNIKA | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
CUKROVAR HODONÍN | 37.50 | +498.00% | 0 | 0 | 40.00 | -3.00% | 1 044 | 27 | ||||||
KARA | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
LABIT | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||||
LIBERTA | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||||
ČKD SLUŽBY | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
CUKROVAR VRBÁTKY | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
AVICOM JÁNSKÁ | 0 | 0 | 44.50 | -1.00% | 935 | 21 | ||||||||
ZEM.POD.ALBRECHT. | 0 | 0 | 45.00 | 0.00% | 2 835 | 63 | ||||||||
BIOMA DŘEVOHOSTICE | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
PZ OSTRAVA | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
TERMOSERVIS ČÁSLAV | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
DOMA | 52.00 | -23.00% | 1 820 | 35 | 51.00 | -3.00% | 4 440 | 90 | ||||||
OKD | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
PRIMONA | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
TESLA LANŠKROUN | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
ORLIČAN CHOCEŇ | 0 | 0 | 54.00 | -5.00% | 1 296 | 24 | ||||||||
STROJ.PROSTĚJOV | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||||
TESLA HR. KRÁLOVÉ | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
TUZEX PRAHA | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
VÚ KRM.PRUM. A SL. | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||||
CZ0008012606 | 56.50 | -1.00% | 848 | 15 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
ZZN POLEPY | 0 | 0 | 57.00 | -7.00% | 3 420 | 60 | ||||||||
CS0009026562 | 58.00 | -5.00% | 522 | 9 | ||||||||||
VOD.A KAN. H.BROD | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||||
CHIRANA MODŘANY | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
POLYGON STAVEBNÍ | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
ZÁPČ. LIKO PLZEŇ | 0 | 0 | 60.00 | -9.00% | 720 | 12 | ||||||||
POZES RADONICE | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||||
SEVEROTEX LIBEREC | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
ČKD SLANÝ | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
STROJIMPORT | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
TERRONIC | 0 | 0 | 63.00 | 0.00% | 3 276 | 52 | ||||||||
ČSAD AUTOBUSY PLZ. | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
MILETA | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
HANÁ ZZN OLOMOUC | 0 | 0 | 67.00 | +10.00% | 737 | 11 | ||||||||
CUKR. UNIČOV | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
ČESKÁ NÁR.PRŮM. | 68.00 | +6.00% | 13 848 | 207 | ||||||||||
INTERIER PRAHA | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 0 | 0 | 68.00 | +3.00% | 1 925 | 30 | ||||||||
DROGERIE OSTRAVA | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
|