Top volume, RM System dne 31.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | +16.00% | 2 166 280 | 3 494 | 612.00 | +1.00% | 527 356 | 862 | ||||||
EGRETTA PORTFOL | 199.00 | +2.00% | 492 250 | 2 521 | ||||||||||
HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 3 606 540 | 6 510 | 544.00 | 0.00% | 449 026 | 826 | ||||||
PPF INVEST.HOLDING | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
BANKOVNÍ HOLDING | 0 | 0 | 1 100.00 | -6.00% | 370 051 | 334 | ||||||||
P.I.F. | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
O2 C.R. | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
ČESKÝ HOLDING | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
KOMERČNÍ BANKA | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
APOLLÓN HOLDING | 0 | 0 | 140.00 | +3.00% | 268 768 | 1 919 | ||||||||
SG - INDUSTRY | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
SPOŘITELNÍ PRIVAT. | 380.00 | -500.00% | 539 220 | 1 419 | 373.00 | -2.00% | 240 196 | 618 | ||||||
RENTIÉRSKÝ IF 1.IN | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
1.IF ŽIVNOBANKA | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
ČEZ | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
ČEZ 2 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
ASSIDOMÄN SEPAP | 0 | 0 | 1 121.00 | -3.00% | 163 299 | 143 | ||||||||
CHEMOPETROL GROUP | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
RIF | 503.00 | -98.00% | 607 624 | 1 208 | 511.00 | -1.00% | 154 555 | 302 | ||||||
KŘIŠŤÁLOVÝ IF | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
CIMEX KONCERN | 124.00 | -1.00% | 123 815 | 1 045 | ||||||||||
VESEKO VELKÝ ŠENOV | 0 | 0 | 270.00 | 0.00% | 120 960 | 448 | ||||||||
ŠKODA | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
IF OBCHODU | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
SEVEROČESKÉ DOLY | 390.00 | 0.00% | 1 360 710 | 3 489 | 375.00 | -1.00% | 104 539 | 286 | ||||||
TMP-TEL. MONTÁŽE | 1 990.00 | 0.00% | 919 380 | 462 | 1 945.00 | 0.00% | 104 316 | 54 | ||||||
TEPLÁRNY KARVINÁ | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
KUPONINVEST | 233.00 | -1.00% | 93 992 | 404 | ||||||||||
IF BOHATSTVÍ | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
VELETRŽNÍ FINANČNÍ | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
BOHEMIA CRYS.GROUP | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
PEKÁRNY CUKRÁRNY | 890.00 | -367.00% | 118 370 | 133 | 825.00 | +3.00% | 83 915 | 106 | ||||||
SKLO UNION TEPLICE | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
HARV.SPOL.CONTRAR | 0 | 0 | 700.00 | +5.00% | 77 750 | 114 | ||||||||
MORSLEZS.TEPLÁRNY | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
ALIACHEM | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||||
OKD | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
ČSAD OSTRAVA | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
ENERGOMONTÁŽE LIB. | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
VÚKV | 0 | 0 | 2 980.40 | +1.00% | 65 569 | 22 | ||||||||
ČZ STRAKONICE | 323.00 | +31.00% | 100 453 | 311 | 321.00 | -1.00% | 64 365 | 201 | ||||||
MSA | 0 | 0 | 836.00 | 0.00% | 62 602 | 74 | ||||||||
MOSTECKÁ UHEL.SP. | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
ČESKÁ GUMÁR.SPOL. | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
INGSTAV OSTRAVA | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
C.A.S. 2 HOLDING | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
TŘINECKÉ ŽELEZÁRNY | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
SPOFA | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
PRAŽSKÁ TEPLÁREN. | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
PLZEŇSKÁ KAP.SPOL. | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
OBCHODNÍ SLADOVNY | 986.00 | 0.00% | 115 362 | 117 | 970.00 | +4.00% | 49 976 | 48 | ||||||
VÍTKOVICE | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
TOMA | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
BIVOJ OPAVA | 621.00 | 0.00% | 14 904 | 24 | 680.00 | -3.00% | 46 240 | 68 | ||||||
KERAMIKA HOB | 1 775.00 | +471.00% | 264 475 | 149 | 1 701.00 | +6.00% | 46 208 | 28 | ||||||
SEVEROČES.TEPLÁRNY | 618.00 | +456.00% | 61 800 | 100 | 534.50 | +1.00% | 45 443 | 80 | ||||||
ARCELORMITTAL | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
|