The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
| CIVO | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| LONKA PŘÍBOR | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
| FRYGESTA | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 185.20 | +498.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| SAMA | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 880 | 2 | 420.00 | +1.00% | 4 720 | 11 | ||||||
| KAOLIN HLUBANY | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
| POLYTECHNA | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| SPECIALTRANS.NOS. | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| LADA | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| KOVOŠROT KLADNO | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| ZPA NOVÁ PAKA | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| ZBIROVIA | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
| MLÝNY ČERČANY | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 500.00 | -39.00% | 7 500 | 3 | +4.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| SIF | 1 910.00 | -497.00% | 5 730 | 3 | ||||||||||
| LANEX | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
| JUTA | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 228.00 | 0.00% | 912 | 4 | ||||||||||
| STOCK PLZEŇ | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| STAROROL.PORCELÁN | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
| KF | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
| PIV.A SOD.BRNO | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ERGON | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 1 565 | 5 | 290.00 | +1.00% | 5 478 | 18 | ||||||
| SAFINA | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
| MSDZ ŠUMPERK | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
| INTERIER PRAHA | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| BIJOUDATA | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | +230.00% | 2 000 | 5 | +5.00% | 0 | 0 | |||||||
| FARMET | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
