The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
HIKOR PÍSEK | 1 085.00 | +483.00% | 31 465 | 29 | 826.00 | 0.00% | 826 | 1 | ||||||
SOLNÉ MLÝNY | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||||
KERAM.ZÁV.ZNOJMO | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
RMS MEZZANINE | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
KOSTELECKÉ UZENINY | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
PANAV | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | 280.00 | -10.00% | 280 | 1 | ||||||||
HOTEL JALTA PRAHA | 0 | 0 | 660.50 | -4.00% | 661 | 1 | ||||||||
FASÁDOSTAV PRAHA | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
STOCK PLZEŇ | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
MORSLEZS. PIVOVARY | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
MASNA STUDENÁ | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
OTAVA-PATRIA | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
ZČ PLYNÁRENSKÁ | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
KAOLIN HLUBANY | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
CUKROVAR A RAFIN. | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
ZVVZ | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 377.50 | +4.00% | 755 | 2 | ||||||||
PIVOV.STAROBRNO | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
GEOL.PRŮZ.OSTRAVA | 227.00 | +460.00% | 0 | 0 | 189.00 | +9.00% | 378 | 2 | ||||||
BOHEMIA SEKT | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
VULKAN | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
BRANO | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
PEGA | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
BRISK TÁBOR | 0 | 0 | 205.00 | -5.00% | 410 | 2 | ||||||||
NAREX ČESKÁ LÍPA | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
LES. SPOL.POLIČKA | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 539.00 | -5.00% | 3 078 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 0 | 0 | 900.00 | -3.00% | 1 697 | 2 | ||||||||
OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
MLÉKÁRNA KUNÍN | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
METALIMEX | 2 100.00 | +96.00% | 8 400 | 4 | 2 150.00 | 0.00% | 4 159 | 2 | ||||||
PRŮMYSLOVÝ IF | 500.00 | +482.00% | 19 000 | 38 | 480.00 | +1.00% | 960 | 2 | ||||||
SANATORIUM ASTORIA | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
CUKROVAR VRBÁTKY | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
FEROX DĚČÍN | 0 | 0 | 148.00 | 0.00% | 296 | 2 | ||||||||
TYLEX LETOVICE | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
OSEVA UNI | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
CHIRANA MODŘANY | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
POLYGRAFIA | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
BALÍRNY TCHIBO | 0 | 0 | 377.50 | 0.00% | 1 133 | 3 | ||||||||
LOVOCHEMIE LOVOS. | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
FATRA | 1 000.00 | -196.00% | 155 000 | 155 | 1 010.00 | 0.00% | 3 010 | 3 | ||||||
ATESO | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
PLIVA - LACHEMA | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
DENTAL | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
HOLCIM ČESKO | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
TEPLÁRNY BRNO | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
SIGMIA IF | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
FORMTRADE | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
|