Top number of shares per day, RM System dne 31.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||||
EGRETTA PORTFOL | 199.00 | +2.00% | 492 250 | 2 521 | ||||||||||
KOMERČNÍ BANKA IF | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
APOLLÓN HOLDING | 0 | 0 | 140.00 | +3.00% | 268 768 | 1 919 | ||||||||
OKD | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
PPF INVEST.HOLDING | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
CIMEX KONCERN | 124.00 | -1.00% | 123 815 | 1 045 | ||||||||||
P.I.F. | 426.00 | +70.00% | 1 082 040 | 2 540 | 420.00 | 0.00% | 360 066 | 865 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | +16.00% | 2 166 280 | 3 494 | 612.00 | +1.00% | 527 356 | 862 | ||||||
SG - INDUSTRY | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 3 606 540 | 6 510 | 544.00 | 0.00% | 449 026 | 826 | ||||||
VELETRŽNÍ FINANČNÍ | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
SPOŘITELNÍ PRIVAT. | 380.00 | -500.00% | 539 220 | 1 419 | 373.00 | -2.00% | 240 196 | 618 | ||||||
ČSAD OSTRAVA | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
1.IF ŽIVNOBANKA | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
ČESKÝ HOLDING | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
FORT KAPITÁL BRNO | 86.00 | +7.00% | 38 506 | 452 | ||||||||||
VESEKO VELKÝ ŠENOV | 0 | 0 | 270.00 | 0.00% | 120 960 | 448 | ||||||||
TESLA STRAŠNICE | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
MOSTECKÁ UHEL.SP. | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
KUPONINVEST | 233.00 | -1.00% | 93 992 | 404 | ||||||||||
GLASS TV COMPONENT | 5.00 | +5.00% | 2 043 | 388 | ||||||||||
VÍTKOVICE | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
BOHEMIA CRYS.GROUP | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
BANKOVNÍ HOLDING | 0 | 0 | 1 100.00 | -6.00% | 370 051 | 334 | ||||||||
I. EPIC HOLDING | 94.00 | +2.00% | 29 676 | 321 | ||||||||||
SPECIÁL INVEST | 90.00 | +1.00% | 27 441 | 305 | ||||||||||
RIF | 503.00 | -98.00% | 607 624 | 1 208 | 511.00 | -1.00% | 154 555 | 302 | ||||||
FERRUM | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
ČESKÁ GUMÁR.SPOL. | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
SEVEROČESKÉ DOLY | 390.00 | 0.00% | 1 360 710 | 3 489 | 375.00 | -1.00% | 104 539 | 286 | ||||||
IF PIVO-MORAVA | 160.00 | -3.00% | 43 575 | 280 | ||||||||||
ŠTI HOLDING | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
MŠLZ | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
LCS HOLDING | 130.00 | -1.00% | 32 300 | 250 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
PLZEŇSKÁ KAP.SPOL. | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
ŠKODA | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
TOMA | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
KRÁLODVORSKÉ ŽEL. | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
ČMD | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
KOMERČNÍ BANKA | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
IF TOP PROFIT | 107.00 | +1.00% | 23 101 | 212 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 952.00 | -383.00% | 574 056 | 603 | 982.50 | +2.00% | 213 465 | 212 | ||||||
C.A.S. 2 HOLDING | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
ČESKÁ NÁR.PRŮM. | 68.00 | +6.00% | 13 848 | 207 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
ČZ STRAKONICE | 323.00 | +31.00% | 100 453 | 311 | 321.00 | -1.00% | 64 365 | 201 | ||||||
PRO INVEST | 91.00 | +2.00% | 18 291 | 201 | ||||||||||
ČKD PRAHA HOLDING | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
IF OBCHODU | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
ČEZ 2 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
TESLA HR. KRÁLOVÉ | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
SKLO UNION TEPLICE | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
METRA BLANSKO | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
ARCELORMITTAL | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
KŘIŠŤÁLOVÝ IF | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
RUD | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||||
CHEMOPETROL GROUP | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
SOKOLOVSKÁ UHELNÁ | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
|