The Prague Stock Exchange and RM-System - daily results dne 31.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| KARLOVAR. PORCELÁN | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| MŠLZ | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| LABENA KR.BŘEZNO | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEZAS | 74.97 | +500.00% | 9 296 | 124 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
| LESOSTAVBY TŘEBOŇ | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| FAVORIT ROKYCANY | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| HEDVA | 92.61 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEGA | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| GEOINDUSTRIA | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČMD | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
| MAJETKOVÁ ŽDÍREC | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| UNIGENOS | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| CENTRUM ST.INŽ.ZK. | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| NYCOM | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| PRVNÍ PETROV.ZEM. | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| BIJOUDATA | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
| OSEVA | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
| MASO PLANÁ | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| LESY KRNOV | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
| LESY KAPLICE | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 164.53 | +499.00% | 48 701 | 296 | 124.00 | +5.00% | 10 356 | 75 | ||||||
| MOTOKOV INTER. | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
| PREFA PARDUBICE | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| JIHLAVAN | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
| TILIA-LDS | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
| UNIGEO | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| JITONA | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
| VODOH.OPR.A STROJ. | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| NOVING | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 92.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
