Hi price, The Prague Stock Exchange dne 31.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 2 573 | 82 | ||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 10 950 | 365 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
FARMET | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
LABENA KR.BŘEZNO | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
SOBONA | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 32.52 | +4.97% | 0 | 0 | 35.00 | -5.00% | 1 225 | 35 | ||||||
BIOMA DŘEVOHOSTICE | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
LINETA | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
SEVEROČ. MLÉKÁRNY | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
SVUS | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
STROJ.PROSTĚJOV | 37.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 39.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|