The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 86.67 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| TONASO | 158.00 | +1.28% | 2 370 | 15 | 136.00 | -10.00% | 544 | 4 | ||||||
| VULKAN | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
| KIF MOST | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| MILPA PARDUBICE | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| SILNICE KLATOVY | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
| TISKÁRNY HAVL.BROD | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -9.00% | 0 | 0 | |||||||||||
| UNIRELEX | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| EGRETTA KOLÍN.DOP. | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZKL VÚVL | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| LESY TÁBOR | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
| KNOF.PRŮM.ŽIROV. | 88.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 70.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||||
| IF CTP | -9.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| ZEZANA BRNO | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOTOFOND IF | 81.00 | -9.00% | 1 296 | 16 | ||||||||||
| LACTEA CHOMUTOV | -9.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 380 172 | 37 613 | ||||||
| SPALOVNA VYSOČANY | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| ||||||||||||||
