The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| ČNIOPF | 126.00 | +5.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GUMOTEX | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| WIENERBERGER C.P. | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| K-T-V INVEST | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| LES. SPOL.LITOMĚŘ. | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| IMO CHOMUTOV | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| ŠMERAL BRNO | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| TESLA LANŠKROUN | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| TEXTILANA | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| ZZN JIČÍN | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
