The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 72.00 | -10.00% | 432 | 6 | ||||||||||
ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 550.00 | -0.18% | 790 320 | 1 451 | 545.00 | -2.17% | 936 974 | 1 728 | ||||||
ŽIHELSKÝ STATEK | 28.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
ŽDB | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
ŽĎAS | 250.00 | 0.00% | 5 000 | 20 | 217.50 | -3.33% | 5 760 | 26 | ||||||
ZZV PRACHATICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.90 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.40 | +0.24% | 364 | 9 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.00 | +8.64% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 34.00 | -8.10% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 26.60 | +0.37% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 37.00 | +8.82% | 0 | 0 | ||||||||||
ZZN PRAHA | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 27.00 | 0.00% | 756 | 28 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | -0.90% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | -2.56% | 722 | 19 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 150.00 | +4.16% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 1 311 | 57 | ||||||||||
ZZN DOMAŽLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 323.40 | 0.00% | 0 | 0 | 291.20 | -4.55% | 2 330 | 8 | ||||||
ZVU | 10.00 | +4.16% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
ZPRACOVNA RYB | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
|