The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
DEZA | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
ČESKÁ SPOŘITELNA | 179.19 | +7.04% | 103 988 429 | 596 821 | 176.10 | +3.71% | 265 397 | 1 499 | ||||||
KOMERČNÍ BANKA | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
RMS MEZZANINE | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
ČEZ VAR/14 | 105.00 | +5.00% | 0 | 0 | ||||||||||
ŽDB | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
SPOLEK CH.HUT.VÝR. | 59.05 | +4.99% | 0 | 0 | 59.10 | -6.19% | 5 903 | 101 | ||||||
FERONA | 69.68 | +4.98% | 0 | 0 | 81.00 | +8.00% | 2 025 | 25 | ||||||
ČKD DOPR.SYSTÉMY | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
SELIKO OLOMOUC | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
PBS BRNO DIZ | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 456.70 | +4.98% | 0 | 0 | 414.00 | +8.94% | 14 803 | 38 | ||||||
MEOPTA PŘEROV | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
TOMA | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
STOCK PLZEŇ | 3 125.00 | +4.97% | 0 | 0 | 3 170.00 | +0.47% | 194 840 | 67 | ||||||
NKT CABLES | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
WIENERBERGER C.P. | 1 047.00 | +4.96% | 0 | 0 | 1 362.00 | +15.86% | 58 640 | 44 | ||||||
BOHEMIA SEKT | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
PRECHEZA | 112.53 | +4.82% | 675 | 6 | 113.10 | 0.00% | 28 433 | 254 | ||||||
IPS SKANSKA | 113.04 | +4.62% | 3 379 098 | 30 254 | 109.10 | +0.09% | 12 041 | 110 | ||||||
O2 C.R. | 621.30 | +4.00% | 400 434 596 | 668 233 | 620.00 | +3.83% | 2 539 447 | 4 198 | ||||||
METROSTAV | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
UNIPETROL | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
JČ ENERGETIKA | 2 302.00 | +2.81% | 2 302 | 1 | 2 316.00 | -2.27% | 34 717 | 15 | ||||||
SVIT ZLÍN | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
ALIACHEM | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
IF BOHATSTVÍ | 1 338.00 | +2.52% | 159 026 | 121 | 1 299.40 | -0.04% | 438 953 | 338 | ||||||
IP BANKA | 92.00 | +2.50% | 1 000 800 | 11 070 | 92.00 | +2.22% | 530 645 | 5 823 | ||||||
ZČ ENERGETIKA | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
ČEZ | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
ČESKÁ GUMÁR.SPOL. | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
BANKOVNÍ HOLDING | 1 121.00 | +1.35% | 604 219 | 539 | 1 120.00 | +1.81% | 329 488 | 296 | ||||||
ČESKÉ RADIOKOMUN. | 1 348.00 | +1.12% | 45 751 275 | 34 037 | 1 330.00 | +1.89% | 26 600 | 20 | ||||||
RŮST.OPF AKCIÍ | 73 215.00 | +0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
STČ ENERGETICKÁ | 1 750.00 | +0.74% | 35 000 | 20 | 1 735.00 | +4.26% | 18 748 | 11 | ||||||
MORAVSKOSLEZ. UPF | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
AG1 OPF | 1 206.00 | +0.41% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
PF PROSPERITY 1.IN | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
PF PRAVID.PŘ. 1.IN | 306.00 | +0.32% | 199 512 | 652 | 298.10 | +0.37% | 266 848 | 887 | ||||||
PF MAJETKU 1.IN | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
P.I.F. | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
PROSPERITA IF | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
THESAURUS | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
AG5 OPF | 1 156.00 | +0.17% | 0 | 0 | ||||||||||
RIF | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
PPF INVEST.HOLDING | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
RENTIÉRSKÝ IF 1.IN | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
AG3 OPF | 1 463.00 | +0.13% | 14 630 | 10 | ||||||||||
PF AAA | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
ČESKÝ UPF | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
PF IKS KB PLUS | 267.20 | +0.07% | 253 840 | 950 | 264.40 | -0.60% | 9 297 980 | 34 577 | ||||||
AG7 OPF | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
|