The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 6.00 | +20.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 21 000 | 15 | ||||||
| WIENERBERGER C.P. | 1 047.00 | +4.96% | 0 | 0 | 1 362.00 | +15.86% | 58 640 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| IF BOH.DOP.KOMEN. | 195.00 | +10.04% | 248 326 | 1 286 | ||||||||||
| VOD.A KAN.HODONÍN | 143.00 | +10.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 330.00 | +10.00% | 39 600 | 120 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | +10.00% | 0 | 0 | ||||||||||
| TERRONIC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 638.00 | +10.00% | 638 | 1 | ||||||||||
| WESTTRANSPORT PLZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 550 | 1 | ||||||||||
| GESTA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 660.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
| BOHEMIA SEKT | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
| STS OLOMOUC | 1 522.00 | +9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
| UNION BANKA | 1 039.00 | +9.94% | 11 627 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
| SIL.STAVBY TEPLICE | 255.00 | +9.91% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 111.00 | +9.90% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 854.00 | +9.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 988.00 | +9.89% | 0 | 0 | ||||||||||
| AVIA | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.89% | 19 650 | 150 | ||||||
| INFUSIA | 189.00 | +9.88% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 267.00 | +9.87% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 89.00 | +9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 99.00 | +9.87% | 10 890 | 110 | ||||||||||
| SPOJPROJEKT PRAHA | 501.00 | +9.86% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 145.00 | +9.84% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 123.00 | +9.82% | 0 | 0 | ||||||||||
| PRIOR ČR | 224.00 | +9.80% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 269.00 | +9.79% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
| SILNICE STŘÍBRO | 225.00 | +9.75% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 124.00 | +9.73% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 44.00 | +9.72% | 0 | 0 | ||||||||||
| UNEX | 192.00 | +9.71% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| DIMENSION | 170.00 | +9.67% | 1 360 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 102.00 | +9.67% | 612 | 6 | ||||||||||
| LES. SPOL.LANŠKR. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| FERRUM | 34.00 | +9.67% | 0 | 0 | ||||||||||
| DENTAL | 159.00 | +9.65% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 262.00 | +9.62% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 57.00 | +9.61% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 161.00 | +9.52% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | +9.52% | 550 | 24 | ||||||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 81.00 | +9.45% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 139.00 | +9.44% | 0 | 0 | ||||||||||
| ||||||||||||||
