The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 7.10 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 10.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.00 | 0.00% | 840 | 10 | ||||||||||
| AGROZET CHABAŘOV. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.10 | +3.83% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 69.10 | -0.86% | 15 552 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 31.20 | 0.00% | 1 404 | 45 | ||||||||||
| ALBATROS | 219.00 | -9.87% | 0 | 0 | ||||||||||
| ALIACHEM | 102.60 | +2.60% | 20 520 | 200 | 95.00 | -1.04% | 23 191 | 233 | ||||||
| ALIBONA LITOVEL | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 19.00 | -5.00% | 0 | 0 | ||||||||||
| ALMET | 68.00 | -9.33% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 045.10 | -1.22% | 598 469 | 567 | ||||||||||
| ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
