The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | -2.56% | 722 | 19 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 150.00 | +4.16% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 1 311 | 57 | ||||||||||
ZZN DOMAŽLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 323.40 | 0.00% | 0 | 0 | 291.20 | -4.55% | 2 330 | 8 | ||||||
ZVU | 10.00 | +4.16% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
ZPRACOVNA RYB | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
|