Hi price, RM System dne 31.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1999  3.6.1999  2.6.1999  1.6.1999 31.5.1999

The Prague Sotck Exchange and RM-System - daily results - 31.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	109.30	0.00%	0	0	10 000.00	0.00%	331 493 200	34 000
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›