The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
| ŠKODA | 159.10 | -6.41% | 46 610 | 300 | 158.00 | +1.93% | 88 602 | 557 | ||||||
| ČESKÝ UPF | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
| MORAVSKOSLEZ. UPF | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
| MOSTECKÁ UHEL.SP. | 159.00 | -1.85% | 58 635 | 365 | 152.00 | -7.87% | 97 760 | 624 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.10 | -4.34% | 59 210 | 100 | 590.60 | -0.23% | 116 500 | 196 | ||||||
| KVANTO IPF | 486.30 | +0.06% | 59 815 | 123 | 483.30 | 0.00% | 160 936 | 335 | ||||||
| SM VOD.A KAN.OVA | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
| IF OBCHODU | 895.00 | -1.10% | 80 138 | 89 | 904.40 | +2.30% | 118 642 | 131 | ||||||
| THESAURUS | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| PROSPERITA IF | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
| ZLATÝ IF KVANTO | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| ETA | 160.00 | -3.03% | 144 960 | 906 | 168.50 | +5.31% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
| IF BOHATSTVÍ | 1 338.00 | +2.52% | 159 026 | 121 | 1 299.40 | -0.04% | 438 953 | 338 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
| ||||||||||||||
