The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.50 | +5.00% | 158 | 5 | ||||||||||
| GRANITOL | 88.00 | 0.00% | 440 | 5 | ||||||||||
| ZKL VÚVL | 43.00 | 0.00% | 215 | 5 | ||||||||||
| RUBÍN DYN.IF | 485.20 | -4.86% | 2 426 | 5 | ||||||||||
| LESY CHLUMEC N.C. | 72.10 | +0.13% | 361 | 5 | ||||||||||
| ZPRACOVNA RYB | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
| HMO LOGISTIKA OL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 41.00 | -9.09% | 246 | 6 | ||||||||||
| DERMACOL | 80.00 | -9.09% | 480 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 102.00 | +9.67% | 612 | 6 | ||||||||||
| MEDICAMENTA | 197.40 | +0.20% | 1 184 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 12 900 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 582 | 6 | ||||||||||
| BYZI | 31.00 | 0.00% | 186 | 6 | ||||||||||
| OSEVA | 38.00 | -2.56% | 228 | 6 | ||||||||||
| OBNOVA BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 72.00 | -10.00% | 432 | 6 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
| ||||||||||||||
