The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 269.00 | +9.79% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
| SILNICE STŘÍBRO | 225.00 | +9.75% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 124.00 | +9.73% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 44.00 | +9.72% | 0 | 0 | ||||||||||
| UNEX | 192.00 | +9.71% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| DIMENSION | 170.00 | +9.67% | 1 360 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 102.00 | +9.67% | 612 | 6 | ||||||||||
| LES. SPOL.LANŠKR. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| FERRUM | 34.00 | +9.67% | 0 | 0 | ||||||||||
| DENTAL | 159.00 | +9.65% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 262.00 | +9.62% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 57.00 | +9.61% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 161.00 | +9.52% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | +9.52% | 550 | 24 | ||||||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 81.00 | +9.45% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 139.00 | +9.44% | 0 | 0 | ||||||||||
| ||||||||||||||
