The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
SANJO KUTNÁ HORA | 94.00 | +9.30% | 94 | 1 | ||||||||||
DŘEVOKOMB. VRBNO | 20.30 | 0.00% | 122 | 6 | ||||||||||
FOSFA | 31.20 | 0.00% | 125 | 4 | ||||||||||
CINEMART | 125.00 | -3.84% | 125 | 1 | ||||||||||
RUDOLF JELÍNEK | 72.00 | +4.95% | 144 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
IMPS | 50.00 | +5.26% | 150 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 25.30 | 0.00% | 152 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 31.50 | +5.00% | 158 | 5 | ||||||||||
HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
BYZI | 31.00 | 0.00% | 186 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 47.70 | +0.21% | 191 | 4 | ||||||||||
GRANDHOTEL PUPP | 196.10 | -0.05% | 196 | 1 | ||||||||||
ZAT | 32.80 | +0.30% | 197 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
HOTEL BAVOR | 35.00 | 0.00% | 210 | 6 | ||||||||||
IMEX | 14.00 | 0.00% | 210 | 15 | ||||||||||
|