Top volume, RM System dne 31.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,0625/08 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 331 493 200 | 34 000 | ||||||
| RIF | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 12 927 530 | 25 102 | ||||||
| PF IKS KB PLUS | 267.20 | +0.07% | 253 840 | 950 | 264.40 | -0.60% | 9 297 980 | 34 577 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 100 000 | 410 | ||||||
| HARVARD.PRŮM.HOLD. | 192.30 | +0.15% | 2 901 084 | 15 046 | ||||||||||
| KOMERČNÍ BANKA | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
| O2 C.R. | 621.30 | +4.00% | 400 434 596 | 668 233 | 620.00 | +3.83% | 2 539 447 | 4 198 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| P.I.F. | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
| ODKOLEK | 250.10 | +2.03% | 1 519 119 | 6 872 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
| AGB, PODÍLOVÝ FOND | 815.60 | +0.30% | 1 308 836 | 1 606 | ||||||||||
| UNIPETROL | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
| RENTIÉRSKÝ IF 1.IN | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | -0.18% | 790 320 | 1 451 | 545.00 | -2.17% | 936 974 | 1 728 | ||||||
| KOMERČNÍ BANKA IF | 708.50 | -0.35% | 972 269 | 1 370 | 702.40 | -0.18% | 882 857 | 1 254 | ||||||
| ČEZ | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
| VČ ENERGETIKA | 2 210.00 | 0.00% | 0 | 0 | 2 207.20 | -5.79% | 625 168 | 267 | ||||||
| ALPHA-EFFECT | 1 045.10 | -1.22% | 598 469 | 567 | ||||||||||
| ||||||||||||||
