The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 159.10 | -6.41% | 46 610 | 300 | 158.00 | +1.93% | 88 602 | 557 | ||||||
| PIVOV.STAROBRNO | 452.20 | -5.00% | 0 | 0 | 457.50 | -1.61% | 2 745 | 6 | ||||||
| ARCELORMITTAL | 156.75 | -5.00% | 314 | 2 | 155.30 | +0.84% | 194 390 | 1 156 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 88.20 | -4.99% | 3 263 | 37 | 80.30 | +0.24% | 16 876 | 210 | ||||||
| OSTROJ | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 99.28 | -4.99% | 0 | 0 | 115.10 | -2.12% | 1 727 | 15 | ||||||
| ČKD PRAHA HOLDING | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| ZBROJOVKA BRNO | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
| IF PRO PROSPE PRŮM | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
| MOTOKOV PRAHA | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 378.00 | -4.96% | 1 378 | 1 | 1 403.30 | 0.00% | 11 258 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.10 | -4.34% | 59 210 | 100 | 590.60 | -0.23% | 116 500 | 196 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| LOVOCHEMIE LOVOS. | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
| PARAMO | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
| KERAMIKA HOB | 1 115.00 | -3.04% | 11 150 | 10 | 1 112.00 | +1.08% | 38 435 | 33 | ||||||
| ETA | 160.00 | -3.03% | 144 960 | 906 | 168.50 | +5.31% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
| VÍTKOVICE | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
| ||||||||||||||
