Top number of shares per day, RM System dne 31.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| AREÁL ŘEPY | 160.00 | 0.00% | 30 080 | 188 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
| KABELOVNA DĚČÍN | 875.50 | -5.86% | 149 414 | 166 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 78.40 | +1.68% | 12 341 | 159 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 382.50 | +2.59% | 217 534 | 153 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
| ALPHA-EFFECT | 1 446.20 | -0.26% | 205 539 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
| BVV INVEST IS | 92.40 | +1.20% | 11 979 | 130 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 180.10 | -0.55% | 21 612 | 120 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.00 | -0.79% | 8 905 | 118 | ||||||
| ŠMERAL BRNO | 30.40 | +0.33% | 3 435 | 113 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| THESAURUS | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||||
| MTH PRAHA | 34.10 | -2.57% | 3 478 | 102 | ||||||||||
| JUNIORSKÝ UPF | 121.40 | -2.80% | 12 145 | 100 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| ZLATÝ UPF | 104.50 | +0.28% | 10 450 | 100 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
| ZZN TRUTNOV | 17.60 | -7.85% | 1 583 | 90 | ||||||||||
| LATER CHRUDIM | 660.10 | 0.00% | 59 449 | 88 | ||||||||||
| ČESKÁ ZBROJOVKA | 303.00 | 0.00% | 0 | 0 | 300.00 | +0.53% | 26 382 | 88 | ||||||
| TEREOS TTD | 20.60 | +9.57% | 1 792 | 87 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| IF BOHATSTVÍ | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 26 426 | 84 | ||||||
| DOBRUŠSKÉ STROJÍR. | 785.00 | -3.08% | 66 370 | 82 | ||||||||||
| MORAV.SPOL.PRO KI | 121.50 | -10.00% | 9 720 | 80 | ||||||||||
| FAGRON | 17.20 | 0.00% | 1 376 | 80 | ||||||||||
| VÝBĚROVÝ IPF | 231.10 | +0.39% | 18 488 | 80 | ||||||||||
| KAROSERIA | 25.10 | 0.00% | 2 008 | 80 | ||||||||||
| TATRA | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
| KARLOVAR. PORCELÁN | 81.20 | -0.97% | 6 188 | 76 | ||||||||||
| SČ ARMATURKA | 52.00 | -0.19% | 3 952 | 76 | ||||||||||
| JIHLAVSKÉ DZ | 25.00 | +3.73% | 1 908 | 75 | ||||||||||
| HEDVA | 35.00 | 0.00% | 2 520 | 72 | ||||||||||
| IF OBCHODU | 1 120.00 | +0.81% | 194 122 | 174 | 1 107.60 | +0.30% | 79 712 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 758 | 71 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 9 950 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | +0.97% | 3 432 | 66 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 512 | 64 | ||||||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.78% | 17 610 | 62 | ||||||
| DERMACOL | 195.00 | 0.00% | 11 895 | 61 | ||||||||||
| METROSTAV | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
| CONSUS IF | 46.10 | -7.80% | 2 762 | 60 | ||||||||||
| IF SKPM | 148.20 | +4.43% | 8 892 | 60 | ||||||||||
| RENTIÉRSKÝ HOLDING | 59.10 | 0.00% | 3 663 | 60 | ||||||||||
| ALIACHEM | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
| OMNIPOL | 150.00 | +3.16% | 8 345 | 56 | ||||||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
| TIBA | 17.00 | -5.55% | 935 | 55 | ||||||||||
| JITONA | 140.20 | -2.02% | 7 571 | 54 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 040 | 52 | ||||||
| RETEX | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| ||||||||||||||
