The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 535.60 | +6.05% | 144 690 | 285 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 235.80 | +5.88% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| SILNICE CHEB | 110.50 | +5.13% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 66.30 | +5.07% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 31.60 | +4.98% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 63.10 | +4.81% | 0 | 0 | ||||||||||
| YTONG | 1 530.00 | +4.79% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 28.40 | +4.79% | 170 | 6 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
| APOLLÓN HOLDING | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
| IF SKPM | 148.20 | +4.43% | 8 892 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +4.34% | 6 000 | 50 | ||||||||||
| KOVOŠROT DĚČÍN | 210.00 | +4.32% | 6 300 | 30 | ||||||||||
| ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 900.10 | +4.28% | 0 | 0 | ||||||
| STAVOSTROJ | 153.90 | +4.26% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 62.50 | +4.16% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 475.20 | +3.98% | 4 752 | 10 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
| MILETA | 50.10 | +3.94% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 540.10 | +3.82% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 25.00 | +3.73% | 1 908 | 75 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 46.00 | +3.60% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | +3.58% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.00 | +3.50% | 0 | 0 | ||||||
| VOD.A KAN.VYŠKOV | 130.70 | +3.48% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 29.70 | +3.48% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 362.20 | +3.42% | 3 622 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
| SYNPO | 238.10 | +3.29% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 22.00 | +3.28% | 220 | 10 | ||||||||||
| GALEKO | 113.60 | +3.27% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| KLATOVSKÉ RYBÁŘST. | 68.10 | +3.18% | 1 090 | 16 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| BELAGRA | 42.30 | +3.17% | 761 | 18 | ||||||||||
| OMNIPOL | 150.00 | +3.16% | 8 345 | 56 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 336.70 | +3.06% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +2.81% | 1 260 | 3 | ||||||||||
| KIF | 73.90 | +2.78% | 0 | 0 | ||||||||||
| VARI | 37.00 | +2.77% | 0 | 0 | ||||||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 382.50 | +2.59% | 217 534 | 153 | ||||||||||
| ZÁV.LES.TECH.TACH. | 80.00 | +2.56% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 75.00 | +2.45% | 64 283 | 851 | ||||||||||
| IF ČS.PRIVAT.SPOL | 46.10 | +2.44% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 168.00 | +2.43% | 168 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | +2.38% | 45 900 | 1 530 | ||||||||||
| INFUSIA | 215.10 | +2.37% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 390.00 | +2.36% | 2 694 | 7 | ||||||||||
| KLENOTY AURUM | 417.20 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
