Hi price, The Prague Stock Exchange dne 31.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 202.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 329.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 887.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
| RMS MEZZANINE | 5 126.00 | -4.98% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | 0.00% | 28 621 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 270.00 | +0.65% | 6 814 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
| ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 900.10 | +4.28% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 024.20 | +1.21% | 10 108 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | +0.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| ČESKÉ RADIOKOMUN. | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||||
| IF BOHATSTVÍ | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
| RIF | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
| AG7 OPF | 1 497.00 | -0.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 21 619 | 16 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 410.00 | -0.35% | 9 870 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 300.90 | -7.75% | 11 064 | 8 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 279.30 | -3.81% | 26 692 | 21 | ||||||
| ČESKÝ UPF | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
| IF OBCHODU | 1 120.00 | +0.81% | 194 122 | 174 | 1 107.60 | +0.30% | 79 712 | 72 | ||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 225.00 | -1.96% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
| THESAURUS | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 63 000 | 70 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| KOMERČNÍ BANKA IF | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
| P.I.F. | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 828.30 | -0.24% | 24 870 | 30 | ||||||
| KOMERČNÍ BANKA | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||||
| IVAX - CR | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 729.50 | +0.13% | 258 761 724 | 355 123 | 710.30 | -2.63% | 2 304 309 | 3 165 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 620.40 | -0.03% | 4 963 | 8 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
| ||||||||||||||
