The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 529.00 | -9.72% | 529 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 168.00 | +2.43% | 168 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
| KOVONA | 191.10 | -5.25% | 382 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 158 | 2 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.30 | +0.46% | 131 | 2 | ||||||||||
| SILON | 165.10 | 0.00% | 330 | 2 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| SEVEROSKLO | 52.30 | 0.00% | 157 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| JÄKL KARVINÁ | 120.10 | 0.00% | 360 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 270.00 | +0.65% | 6 814 | 3 | ||||||
| SAFINA | 73.10 | 0.00% | 219 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +2.81% | 1 260 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| LESY CHLUMEC N.C. | 104.10 | -0.09% | 416 | 4 | ||||||||||
| INSPEKTA | 3 000.00 | -4.76% | 12 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 334.40 | -0.05% | 1 338 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| KOVOPLAST CHLUMEC | 76.00 | 0.00% | 304 | 4 | ||||||||||
| JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 100.30 | 0.00% | 401 | 4 | ||||||||||
| TEXLEN | 30.80 | +1.31% | 123 | 4 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | +0.36% | 222 | 4 | ||||||||||
| SPOFA | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| PIV.A SOD.BRNO | 43.00 | 0.00% | 172 | 4 | ||||||||||
| TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LESY PROTIVÍN | 80.00 | +1.13% | 320 | 4 | ||||||||||
| SKLO BOHEMIA | 328.00 | -0.60% | 1 312 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 388.00 | -5.59% | 1 940 | 5 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 024.20 | +1.21% | 10 108 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 249.30 | -8.68% | 1 496 | 6 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 464 | 6 | ||||||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 511 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 28.40 | +4.79% | 170 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
| AUTIA | 36.10 | 0.00% | 217 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| KARNOLA KRNOV | 26.20 | -4.72% | 157 | 6 | ||||||||||
| PLIVA - LACHEMA | 561.50 | 0.00% | 0 | 0 | 535.00 | +0.31% | 3 178 | 6 | ||||||
| DENTAL | 617.50 | -5.00% | 3 828 | 6 | ||||||||||
| BMT | 50.10 | +0.20% | 301 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 770.10 | 0.00% | 28 621 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
| OMYA.VÁPENNÁ | 850.10 | 0.00% | 5 951 | 7 | ||||||||||
| ||||||||||||||
