Top volume, RM System dne 31.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| MOTORPAL | 165.20 | +0.06% | 98 313 | 565 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
| IF OBCHODU | 1 120.00 | +0.81% | 194 122 | 174 | 1 107.60 | +0.30% | 79 712 | 72 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 71 576 | 348 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 785.00 | -3.08% | 66 370 | 82 | ||||||||||
| HARVARD.PRŮM.HOLD. | 75.00 | +2.45% | 64 283 | 851 | ||||||||||
| FERONA | 240.50 | -0.20% | 61 603 | 254 | ||||||||||
| LATER CHRUDIM | 660.10 | 0.00% | 59 449 | 88 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.10 | -3.62% | 55 688 | 413 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
| KOVOSVIT | 110.00 | +0.09% | 47 630 | 433 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | +2.38% | 45 900 | 1 530 | ||||||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| ČESKÝ UPF | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
| STROJIMPORT | 21.40 | 0.00% | 33 170 | 1 550 | ||||||||||
| ||||||||||||||
