The Prague Stock Exchange and RM-System - daily results dne 31.5.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2000  5.6.2000  2.6.2000  1.6.2000 31.5.2000

The Prague Sotck Exchange and RM-System - daily results - 31.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLODVORSKÉ ŽEL.	27.70	0.00%	0	0	28.10	0.00%	2 641	94
KB 8,00/04	100.00	0.00%	0	0	10 510.00	+0.28%	52 550	5
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SPT TELCOM 11,3/04	99.28	0.00%	0	0
SELLIER & BELLOT	147.00	0.00%	0	0	151.20	+0.06%	3 174	21
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	310.00	+3.50%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	4 722.60	-4.97%	4 723	1
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.60	+0.18%	3 055	57
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 510.00	+0.19%	2 510	1
PARAMO	529.60	0.00%	0	0	505.00	+0.25%	104 366	192
ZČ ENERGETIKA	2 094.00	0.00%	0	0	1 900.10	+4.28%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	690.00	+2.64%	3 450	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›