The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 210.00 | -8.69% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 249.30 | -8.68% | 1 496 | 6 | ||||||||||
| BIOPHARM VÚBVL | 400.00 | -8.55% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 670.40 | -8.29% | 5 363 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.20 | -8.12% | 2 524 | 18 | ||||||||||
| ARKUS | 50.00 | -8.08% | 0 | 0 | ||||||||||
| IF KREDIT | 44.20 | -7.91% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 17.60 | -7.85% | 1 583 | 90 | ||||||||||
| CONSUS IF | 46.10 | -7.80% | 2 762 | 60 | ||||||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 300.90 | -7.75% | 11 064 | 8 | ||||||
| MASOSPOL PÍSNICE | 25.00 | -7.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.70 | -7.70% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 26.00 | -7.47% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | -7.43% | 370 | 9 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.10 | -7.25% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 90.20 | -7.10% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 134.00 | -6.94% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 21.80 | -6.83% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 50.70 | -6.80% | 0 | 0 | ||||||||||
| VINIUM | 63.60 | -6.74% | 0 | 0 | ||||||||||
| ||||||||||||||
