Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.16 | 6 300 | 64 990 800.00 | 103.16 | 103.16 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 104.61 | 600 | 62 766 000.00 | 104.61 | 104.61 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 456.16 | 6 000 | 62 736 978.00 | 102.51 | 102.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.94 | 5 000 | 61 671 177.00 | 121.90 | 121.97 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 119.70 | 5 000 | 59 850 000.00 | 119.70 | 119.70 | |||
ČS 10,75/02 | Přímé BCP | 11 315.03 | 5 000 | 56 575 125.00 | 110.16 | 110.19 | |||
IP BANKA | UNIVYC BCP-1 | 82.19 | 668 464 | 54 945 735.00 | 82.19 | 82.19 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.77 | 5 200 | 54 806 494.00 | 102.77 | 102.77 | |||
O2 C.R. | UNIVYC BCP-2 | 752.62 | 72 468 | 54 540 560.00 | 724.70 | 773.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.62 | 4 105 | 50 709 009.00 | 114.49 | 114.74 | |||
KOB 10,875/04 | SPT Nahl. BCP | 121.84 | 4 000 | 48 738 000.00 | 121.79 | 121.90 | |||
EIB 8,20/09 | SPT Nahl. BCP | 112.30 | 1 600 | 44 920 000.00 | 112.25 | 112.35 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 925.00 | 40 | 44 637 000.00 | 106.85 | 106.95 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 908.74 | 7 342 | 43 381 974.00 | 5 734.20 | 5 950.00 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 104.90 | 4 000 | 41 960 000.00 | 104.90 | 104.90 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 101.21 | 4 000 | 40 484 000.00 | 101.17 | 101.25 | |||
ČEZ 8,75/04 | BAS Nahl. BCP | 108.37 | 3 700 | 40 096 900.00 | 108.24 | 108.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 953.00 | 3 000 | 32 859 000.00 | 106.88 | 106.88 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 145.24 | 3 000 | 30 435 710.00 | 100.35 | 100.65 | |||
FORESTA | Přímé RMS | 1 | 2 000.00 | 14 000 | 28 000 000.00 | 2 000.00 | 2 000.00 | ||
|