The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | +24.96% | 0 | 0 | ||||||
| MAGNETON | 62.20 | +20.07% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 352.00 | +17.33% | 5 632 | 16 | ||||||||||
| KOVOLIT MODŘICE | 101.40 | +16.55% | 2 139 | 22 | ||||||||||
| VODOH.SP.OLOMOUC | 33.40 | +15.57% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 1 537 | 1 921 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
| PLYNOSTAV PARDUB. | 96.20 | +13.71% | 0 | 0 | ||||||||||
| ŠUMSTAV | 43.20 | +10.76% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 206.00 | +10.57% | 12 360 | 60 | ||||||||||
| DERMACOL | 185.50 | +10.41% | 186 | 1 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 23.10 | +10.00% | 0 | 0 | ||||||||||
| INFUSIA | 200.20 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 266.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 5.50 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 90.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
