Top number of shares per day, RM System dne 31.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.40 | +4.34% | 84 521 | 35 467 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 14 700 | 21 000 | ||||||||||
| ALIACHEM | 130.00 | +2.24% | 64 700 | 500 | 127.30 | -0.07% | 2 374 258 | 17 993 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
| ČEZ | 108.65 | -1.58% | 90 802 572 | 828 716 | 107.90 | -1.55% | 686 147 | 6 297 | ||||||
| ALFA - INVEST | 3.90 | +2.63% | 16 611 | 4 224 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 534.50 | +0.07% | 1 996 167 | 3 632 | ||||||
| UNIPETROL | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
| BENAR | 50.10 | +4.15% | 119 885 | 2 370 | ||||||||||
| BIOCEL | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
| O2 C.R. | 357.10 | +3.14% | 87 972 185 | 250 723 | 353.00 | +2.61% | 758 923 | 2 192 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 1 537 | 1 921 | ||||||||||
| AKRO OPF GLOBAL. | 74.10 | -1.85% | 120 938 | 1 631 | ||||||||||
| ČESKÝ UPF | 1 210.00 | +0.41% | 24 200 | 20 | 1 190.00 | 0.00% | 1 336 855 | 1 115 | ||||||
| JÄKL KARVINÁ | 180.00 | +2.85% | 177 975 | 1 017 | ||||||||||
| AERO HOLDING | 9.00 | +4.65% | 8 550 | 950 | ||||||||||
| EZ PRAHA | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
| ČESKÁ SPOŘITELNA | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
| ZETOR | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
| ČESKÉ RADIOKOMUN. | 594.60 | +1.12% | 5 868 582 | 9 845 | 590.00 | -0.84% | 353 312 | 598 | ||||||
| KREDITAL IF | 51.00 | +4.08% | 29 160 | 593 | ||||||||||
| ČMD | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
| ŽPSV UH. OSTROH | 269.00 | -0.40% | 131 387 | 492 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | +0.48% | 10 010 | 490 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
| 1.IF ŽIVNOBANKA | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
| CIMEX KONCERN | 38.50 | +10.00% | 13 796 | 360 | ||||||||||
| ČESKÁ ZBROJOVKA | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
| TIBA | 21.40 | +0.94% | 7 510 | 351 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 56.20 | +0.17% | 18 159 | 316 | ||||||
| IF BOHATSTVÍ | 1 438.00 | -0.06% | 76 208 | 53 | 1 423.80 | -0.43% | 439 943 | 306 | ||||||
| II.EPIC HOLDING | 233.50 | -0.21% | 70 050 | 300 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 39 046 | 293 | ||||||||||
| P.I.F. | 817.00 | +0.24% | 408 500 | 500 | 815.00 | +0.48% | 235 901 | 290 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 132.00 | +5.43% | 36 963 | 289 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 470 | 280 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 54 662 | 279 | ||||||||||
| AKRO OPF PROG.SPOL | 50.50 | -0.98% | 13 135 | 260 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | -0.15% | 16 272 | 258 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 8 712 | 243 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 145.00 | +3.49% | 30 293 | 215 | ||||||
| IPS SKANSKA | 190.00 | +3.26% | 2 964 000 | 15 600 | 181.00 | 0.00% | 38 010 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | +0.78% | 11 490 | 10 | 1 145.00 | +0.03% | 232 946 | 204 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 1 203 | 183 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.80 | +9.76% | 11 962 | 170 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 1 446 | 170 | ||||||||||
| LESY MĚLNÍK | 267.00 | +0.26% | 45 553 | 168 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | -0.08% | 92 404 | 166 | ||||||||||
| PPF INVEST.HOLDING | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
| FERONA | 615.10 | -1.58% | 96 505 | 156 | ||||||||||
| PEKÁRNY ŠUMPERK | 51.00 | -1.92% | 7 986 | 156 | ||||||||||
| ZZN TRUTNOV | 126.00 | +9.94% | 18 900 | 150 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 22 850 | 20 | 1 145.00 | -0.43% | 169 243 | 148 | ||||||
| PLOMA | 84.50 | -17.07% | 12 298 | 125 | ||||||||||
| ||||||||||||||
