The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 84.80 | -2.86% | 254 | 3 | ||||||||||
| BIOPHARM VÚBVL | 854.00 | +0.82% | 3 416 | 4 | ||||||||||
| AGROKLAS SLAVKOV | 111.00 | 0.00% | 444 | 4 | ||||||||||
| ČKD PRAHA DIZ | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| GUMOTEX | 182.00 | +4.23% | 728 | 4 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 338.00 | +0.45% | 5 352 | 4 | ||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 1 022.50 | +0.24% | 4 089 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 398.00 | +0.50% | 1 592 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 302.00 | -0.34% | 9 224 | 4 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | -4.76% | 400 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 234.20 | +5.02% | 937 | 4 | ||||||||||
| PARKHOTEL GOLF ML | 251.00 | +0.40% | 1 001 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 612.10 | +0.13% | 2 448 | 4 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | +0.33% | 33 110 | 22 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
| SMP CONSTRUCTION | 171.50 | 0.00% | 686 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 310.00 | -2.97% | 1 240 | 4 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 142.20 | -0.76% | 570 | 4 | ||||||
| ||||||||||||||
